Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 19:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 12:03:1600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 12:03:1600,0000,0000,0022555,006558,00664,102664,20102664,90202667,50302688,00307
20.07.2026 12:01:5000,0000,00122555,00106558,00100647,50664,102664,20102664,90202667,50302688,00307
20.07.2026 12:01:4700,0000,00122555,00106558,00100647,50664,102664,20102664,90202688,00207700,00217
20.07.2026 12:01:4600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 12:01:4600,0000,0000,0022555,006558,00664,102664,20102664,90202668,00302688,00307
20.07.2026 11:59:3600,0000,00122555,00106558,00100648,00664,102664,20102664,90202668,00302688,00307
20.07.2026 11:59:3200,0000,00122555,00106558,00100648,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:59:3200,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:59:3200,0000,0000,0022555,006558,00664,102664,20102664,90202667,80302688,00307
20.07.2026 11:59:3200,0000,0000,0022555,006558,00664,102664,20102664,90202667,80302688,00307
20.07.2026 11:58:0600,0000,00122555,00106558,00100647,80664,102664,20102664,90202667,80302688,00307
20.07.2026 11:58:0200,0000,00122555,00106558,00100647,80664,102664,20102664,90202688,00207700,00217
20.07.2026 11:58:0200,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:58:0200,0000,0000,0022555,006558,00664,102664,20102664,90202667,50302688,00307
20.07.2026 11:58:0200,0000,0000,0022555,006558,00664,102664,20102664,90202667,50302688,00307
20.07.2026 11:57:2000,0000,00122555,00106558,00100647,50664,102664,20102664,90202667,50302688,00307
20.07.2026 11:57:1600,0000,00122555,00106558,00100647,50664,102664,20102664,90202688,00207700,00217
20.07.2026 11:57:1600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:57:1600,0000,0000,0022555,006558,00664,102664,20102664,90202667,80302688,00307
20.07.2026 11:56:3600,0000,00122555,00106558,00100647,80664,102664,20102664,90202667,80302688,00307
20.07.2026 11:56:3200,0000,00122555,00106558,00100647,80664,102664,20102664,90202688,00207700,00217
20.07.2026 11:56:3200,0000,00122555,00106558,00100647,80664,102664,20102664,90202688,00207700,00217
20.07.2026 11:56:3200,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:56:3200,0000,0000,0022555,006558,00664,102664,20102664,90202668,00302688,00307
20.07.2026 11:55:5100,0000,00122555,00106558,00100648,00664,102664,20102664,90202668,00302688,00307
20.07.2026 11:55:4700,0000,00122555,00106558,00100648,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:55:4700,0000,00122555,00106558,00100648,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:55:4700,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:55:4700,0000,0000,0022555,006558,00664,102664,20102664,90202667,80302688,00307
20.07.2026 11:55:4700,0000,0000,0022555,006558,00664,102664,20102664,90202667,80302688,00307
20.07.2026 11:55:0600,0000,00122555,00106558,00100647,80664,102664,20102664,90202667,80302688,00307
20.07.2026 11:55:0200,0000,00122555,00106558,00100647,80664,102664,20102664,90202688,00207700,00217
20.07.2026 11:55:0200,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:55:0200,0000,0000,0022555,006558,00664,102664,20102664,90202668,00302688,00307
20.07.2026 11:54:2000,0000,00122555,00106558,00100648,00664,102664,20102664,90202668,00302688,00307
20.07.2026 11:54:1500,0000,00122555,00106558,00100648,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:54:1500,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:54:1500,0000,0000,0022555,006558,00664,102664,20102664,90202667,80302688,00307
20.07.2026 11:49:5000,0000,00122555,00106558,00100647,80664,102664,20102664,90202667,80302688,00307
20.07.2026 11:49:4600,0000,00122555,00106558,00100647,80664,102664,20102664,90202688,00207700,00217
20.07.2026 11:49:4600,0000,00122555,00106558,00100647,80664,102664,20102664,90202688,00207700,00217
20.07.2026 11:49:4600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:49:4600,0000,0000,0022555,006558,00664,102664,20102664,90202668,30302688,00307
20.07.2026 11:46:5000,0000,00122555,00106558,00100648,30664,102664,20102664,90202668,30302688,00307
20.07.2026 11:46:4600,0000,00122555,00106558,00100648,30664,102664,20102664,90202688,00207700,00217
20.07.2026 11:46:4600,0000,00122555,00106558,00100648,30664,102664,20102664,90202688,00207700,00217
20.07.2026 11:46:4600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:46:4600,0000,0000,0022555,006558,00664,102664,20102664,90202668,40302688,00307
20.07.2026 11:43:5000,0000,00122555,00106558,00100648,40664,102664,20102664,90202668,40302688,00307